XRP (瑞波币)

XRP · 美元计价

$1.1754

-0.82% ≈ ￥7.7576 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1851

24H 成交量$1.23亿

流通市值$757.04亿

24H 涨跌额(-$0.01)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.42万	$1,263.06万	-0.12%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
298	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,602.21万	-1.16%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.10亿	2.81%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
81	TIACelestia	$0.4446	$0.4494	$0.4174	$302.01万	$4.39亿	6.31%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
43	LTC莱特币	$52.3	$53.50	$52.10	$826.09万	$40.08亿	0.02%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%