Compound

COMP · 美元计价

$20

1.57% ≈ ￥132 ($0.31)

更新于 2026-11-07 08:40:03

24H 最高$20.33

24H 最低$19.55

今日开盘$19.69

24H 成交量$24.01万

流通市值$1.95亿

24H 涨跌额($0.31)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GIGGLEGiggle Fund	$29.23	$29.86	$28.26	$63.39万	$2,945.56万	2.67%
439	COMPCompound	$20	$20.33	$19.55	$24.01万	$1.95亿	1.57%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0854	$0.0891	$0.0829	$7.58万	$1,263.06万	1.91%
385	SQQQBSQQQB	$47.53	$49.22	$45.90	$31.76万	—	-1.62%
294	NEIROFirst Neiro On Ethereum	$0.00006088	$0.0000628	$0.00006003	$46.12万	$2,602.21万	0.66%
147	ARArweave	$3.208	$3.29	$3.07	$124.00万	$2.10亿	3.18%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	PROMPrometeus	$5.386	$5.50	$5.30	$71.67万	$9,969.66万	1.20%
90	STRKStarknet	$0.04107	$0.04186	$0.03988	$267.34万	$3.18亿	1.31%
84	TIACelestia	$0.4402	$0.4494	$0.4152	$299.85万	$4.39亿	4.39%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
423	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$26.82万	$3,176.61万	1.15%
48	LTC莱特币	$52.48	$53.50	$51.96	$916.16万	$40.08亿	0.17%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.15万	—	4.21%
19	DOGE狗币	$0.07248	$0.07337	$0.07113	$2,504.88万	$124.83亿	0.19%