Arweave

AR · 美元计价

$3.182

3.14% ≈ ￥21.0012 ($0.10)

更新于 2026-11-07 12:00:02

24H 最高$3.29

24H 最低$3.07

今日开盘$3.085

24H 成交量$106.58万

流通市值$2.10亿

24H 涨跌额($0.10)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GIGGLEGiggle Fund	$29.11	$29.86	$28.27	$64.62万	$2,945.56万	1.89%
415	COMPCompound	$19.99	$20.33	$19.75	$27.02万	$1.95亿	1.06%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0848	$0.0891	$0.0838	$7.04万	$1,263.06万	0.71%
441	SQQQBSQQQB	$47.63	$49.22	$45.90	$23.14万	—	-1.06%
290	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$44.65万	$2,602.21万	-0.41%
159	ARArweave	$3.182	$3.29	$3.07	$106.58万	$2.10亿	3.14%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	PROMPrometeus	$5.365	$5.49	$5.33	$66.83万	$9,969.66万	-0.63%
89	STRKStarknet	$0.0412	$0.04186	$0.03988	$264.12万	$3.18亿	2.34%
84	TIACelestia	$0.4357	$0.4494	$0.4152	$274.57万	$4.39亿	3.44%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
424	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.35万	$3,176.61万	0.49%
43	LTC莱特币	$52.31	$53.50	$51.96	$901.44万	$40.08亿	-0.34%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.14	$8.36	$7.79	$5.52万	—	3.17%
21	DOGE狗币	$0.07197	$0.07337	$0.07113	$2,174.88万	$124.83亿	0.20%