Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 15:30:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.00万	$2,945.56万	2.04%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
449	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
297	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.07万	$2,602.21万	-0.62%
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
81	TIACelestia	$0.4419	$0.4494	$0.416	$298.90万	$4.39亿	5.74%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
675	WENBWENB	$8.14	$8.36	$7.79	$4.69万	—	3.17%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$1,873.30万	$124.83亿	0.90%