SSV Network

SSV · 美元计价

$2.234

2.20% ≈ ￥14.7444 ($0.05)

更新于 2026-11-07 14:40:01

24H 最高$2.28

24H 最低$2.17

今日开盘$2.186

24H 成交量$14.53万

流通市值$1,609.56万

24H 涨跌额($0.05)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
43	LTC莱特币	$52.47	$53.50	$51.96	$859.24万	$40.08亿	0.34%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%