Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.43

1.25% ≈ ￥299.838 ($0.56)

更新于 2026-11-07 15:10:02

24H 最高$49.70

24H 最低$43.49

今日开盘$44.87

24H 成交量$3,778.71万

流通市值$6,451.91万

24H 涨跌额($0.56)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
449	SQQQBSQQQB	$47.49	$49.22	$45.90	$21.62万	—	-2.49%
296	NEIROFirst Neiro On Ethereum	$0.00006083	$0.0000628	$0.00006012	$42.20万	$2,602.21万	-0.69%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
20	DOGE狗币	$0.07202	$0.07337	$0.07113	$1,924.01万	$124.83亿	0.74%