Synthetix Network

SNX · 美元计价

$0.1728

4.22% ≈ ￥1.1405 ($0.01)

更新于 2026-11-07 03:30:01

24H 最高$0.1737

24H 最低$0.1599

今日开盘$0.1658

24H 成交量$22.29万

流通市值$5,850.55万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GIGGLEGiggle Fund	$29.25	$29.86	$27.33	$76.30万	$2,945.56万	2.52%
460	COMPCompound	$20.05	$20.33	$19.16	$24.45万	$1.95亿	2.09%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0855	$0.0891	$0.0805	$8.52万	$1,263.06万	1.91%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.64万	—	-3.83%
266	NEIROFirst Neiro On Ethereum	$0.00006162	$0.0000628	$0.00005836	$56.46万	$2,602.21万	2.31%
143	ARArweave	$3.226	$3.28	$2.98	$148.39万	$2.10亿	5.01%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	PROMPrometeus	$5.368	$5.50	$5.27	$83.71万	$9,969.66万	0.00%
90	STRKStarknet	$0.04072	$0.04186	$0.03885	$320.03万	$3.18亿	2.16%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$524.56万	$4.39亿	4.13%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
332	PEOPLEConstitution DAO	$0.00624	$0.00632	$0.00581	$41.83万	$3,176.61万	3.31%
52	LTC莱特币	$52.73	$53.50	$51.07	$998.87万	$40.08亿	0.98%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.26	$8.27	$7.79	$7.40万	—	5.49%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,378.29万	$124.83亿	1.04%