Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.33	$29.86	$27.33	$71.97万	$2,945.56万	5.05%
443	COMPCompound	$20.08	$20.33	$19.16	$25.40万	$1.95亿	3.40%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,263.06万	3.52%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.25万	—	-5.33%
289	NEIROFirst Neiro On Ethereum	$0.00006119	$0.0000628	$0.00005836	$48.68万	$2,602.21万	2.62%
141	ARArweave	$3.238	$3.29	$2.98	$141.01万	$2.10亿	6.62%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	PROMPrometeus	$5.366	$5.50	$5.27	$77.56万	$9,969.66万	0.69%
90	STRKStarknet	$0.04091	$0.04186	$0.03885	$295.06万	$3.18亿	3.39%
68	TIACelestia	$0.4366	$0.4494	$0.3381	$497.50万	$4.39亿	5.77%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
372	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.39万	$3,176.61万	4.39%
53	LTC莱特币	$52.89	$53.50	$51.07	$918.66万	$40.08亿	1.89%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
18	DOGE狗币	$0.07268	$0.07337	$0.0702	$3,113.20万	$124.83亿	1.32%