Sapien

SAPIEN · 美元计价

$0.04839

2.35% ≈ ￥0.319374 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04728

24H 成交量$21.61万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$74.27万	$2,945.56万	3.24%
444	COMPCompound	$20.15	$20.33	$19.16	$25.95万	$1.95亿	2.44%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.085	$0.0891	$0.0805	$8.81万	$1,263.06万	0.83%
354	SQQQBSQQQB	$47.16	$51.57	$45.90	$38.42万	—	-3.95%
297	NEIROFirst Neiro On Ethereum	$0.00006143	$0.0000628	$0.00005836	$48.27万	$2,602.21万	1.39%
142	ARArweave	$3.239	$3.28	$2.98	$142.14万	$2.10亿	4.89%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	PROMPrometeus	$5.356	$5.50	$5.27	$78.62万	$9,969.66万	-0.52%
89	STRKStarknet	$0.0407	$0.04186	$0.03885	$314.07万	$3.18亿	1.50%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$514.79万	$4.39亿	4.54%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
338	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$40.81万	$3,176.61万	2.15%
53	LTC莱特币	$52.7	$53.50	$51.07	$930.85万	$40.08亿	0.40%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
678	WENBWENB	$8.25	$8.36	$7.79	$6.30万	—	3.13%
18	DOGE狗币	$0.0727	$0.07337	$0.0702	$3,311.99万	$124.83亿	-0.04%