Pendle

PENDLE · 美元计价

$1.646

-0.66% ≈ ￥10.8636 (-$0.01)

更新于 2026-11-07 13:30:02

24H 最高$1.72

24H 最低$1.64

今日开盘$1.657

24H 成交量$99.94万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$61.02万	$2,945.56万	2.93%
382	COMPCompound	$20.07	$20.33	$19.76	$30.29万	$1.95亿	1.42%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0842	$6.89万	$1,263.06万	1.07%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.88万	—	-1.66%
294	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.82万	$2,602.21万	0.25%
167	ARArweave	$3.173	$3.29	$3.07	$95.81万	$2.10亿	2.89%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	PROMPrometeus	$5.359	$5.49	$5.33	$69.39万	$9,969.66万	0.30%
87	STRKStarknet	$0.04173	$0.04186	$0.03988	$261.73万	$3.18亿	3.94%
86	TIACelestia	$0.4374	$0.4494	$0.4152	$267.95万	$4.39亿	4.97%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	1.16%
44	LTC莱特币	$52.41	$53.50	$51.96	$874.77万	$40.08亿	0.12%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$2,054.12万	$124.83亿	0.77%