Notcoin

NOT · 美元计价

$0.000332

1.53% ≈ ￥0.0021912 ($0.00)

更新于 2026-11-07 12:20:02

24H 最高$0.00034

24H 最低$0.000323

今日开盘$0.000327

24H 成交量$16.14万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GIGGLEGiggle Fund	$29.1	$29.86	$28.27	$64.72万	$2,945.56万	1.86%
409	COMPCompound	$20	$20.33	$19.76	$27.62万	$1.95亿	0.96%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.03万	$1,263.06万	1.31%
438	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.14万	—	-1.49%
289	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$44.19万	$2,602.21万	-0.23%
166	ARArweave	$3.18	$3.29	$3.07	$98.75万	$2.10亿	3.08%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	PROMPrometeus	$5.366	$5.49	$5.33	$67.63万	$9,969.66万	-0.56%
88	STRKStarknet	$0.04117	$0.04186	$0.03988	$263.65万	$3.18亿	2.18%
84	TIACelestia	$0.4344	$0.4494	$0.4152	$274.69万	$4.39亿	3.33%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
427	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.66%
44	LTC莱特币	$52.34	$53.50	$51.96	$896.24万	$40.08亿	-0.21%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.15	$8.36	$7.79	$5.52万	—	3.30%
21	DOGE狗币	$0.07193	$0.07337	$0.07113	$2,153.94万	$124.83亿	0.42%