Near Protocol
NEAR · 美元计价
$3.749
1.52%
≈ ￥24.7434
($0.06)
更新于 2026-11-07 15:50:01
24H 最高$3.83
24H 最低$3.68
今日开盘$3.693
24H 成交量$5,593.31万
流通市值$49.15亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.48 | $61.99万 | $2,945.56万 | 2.04% |
| 338 |
COMPCompound
|
$20.22 | $20.33 | $19.87 | $36.02万 | $1.95亿 | 1.56% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.42万 | $1,263.06万 | -0.12% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.10亿 | 2.81% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $76.26万 | $9,969.66万 | 0.21% |
| 83 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $278.14万 | $3.18亿 | 3.12% |
| 81 |
TIACelestia
|
$0.4446 | $0.4494 | $0.4174 | $302.01万 | $4.39亿 | 6.31% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.90万 | $3,176.61万 | 0.50% |
| 43 |
LTC莱特币
|
$52.3 | $53.50 | $52.10 | $826.09万 | $40.08亿 | 0.02% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.68万 | — | 2.91% |
| 22 |
DOGE狗币
|
$0.07211 | $0.07337 | $0.07161 | $1,843.42万 | $124.83亿 | 0.57% |
相关站点
共 40 个
Act I : The _数字货币市值
比特现金 _币种排行
Injective _加密货币行情
BitTensor _比特币行情
Wormhole _数字货币市值
比特币
Caldera _加密货币行情
艾达币 _加密货币行情
Aave _加密货币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Wormhole _比特币行情
Gram _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
Injective _比特币行情
Pepe _加密货币行情
艾达币 _币种排行
Bubblemaps _币种排行
Zilliqa _币种排行
Solana _数字货币市值
MarsCoin _币种排行
Pepe _比特币行情
KORUB _加密货币行情
ONEchain _币种排行
瑞波币 _加密货币行情
Hedera _比特币
Uniswap _加密货币行情
Ether.fi _币种排行
RWUSD _加密货币行情
Ether.fi _BTC行情
RWUSD _比特币行情
Polkadot _数字货币市值
Ether.fi _比特币
大零币 _币种排行
Zilliqa _比特币
First Digital _币种排行
Hashflow _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格