Micron Technology (bStocks Tok

MUB · 美元计价

$690.38

1.01% ≈ ￥4556.51 ($6.90)

更新于 2026-11-07 14:05:01

24H 最高$725.40

24H 最低$676.56

今日开盘$683.48

24H 成交量$1,677.46万

流通市值$7,586.77万

24H 涨跌额($6.90)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.75万	$1,263.06万	1.31%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
87	TIACelestia	$0.4375	$0.4494	$0.4152	$260.57万	$4.39亿	5.09%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
45	LTC莱特币	$52.61	$53.50	$51.96	$852.42万	$40.08亿	0.71%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%