应用链

LSK · 美元计价

$0.1828

-3.23% ≈ ￥1.2065 (-$0.01)

更新于 2026-11-07 07:45:01

24H 最高$0.1904

24H 最低$0.181

今日开盘$0.1889

24H 成交量$211.51万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GIGGLEGiggle Fund	$29.17	$29.86	$27.74	$66.02万	$2,945.56万	4.74%
442	COMPCompound	$20	$20.33	$19.39	$24.21万	$1.95亿	2.99%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0847	$0.0891	$0.0818	$7.50万	$1,263.06万	3.55%
367	SQQQBSQQQB	$47.51	$50.87	$45.90	$33.96万	—	-6.38%
292	NEIROFirst Neiro On Ethereum	$0.00006088	$0.0000628	$0.00005927	$47.13万	$2,602.21万	2.42%
138	ARArweave	$3.205	$3.29	$3.02	$133.34万	$2.10亿	5.85%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	PROMPrometeus	$5.375	$5.50	$5.27	$75.74万	$9,969.66万	0.90%
91	STRKStarknet	$0.04081	$0.04186	$0.03919	$275.09万	$3.18亿	3.53%
66	TIACelestia	$0.4344	$0.4494	$0.3381	$483.24万	$4.39亿	5.41%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.0059	$29.09万	$3,176.61万	4.23%
50	LTC莱特币	$52.59	$53.50	$51.55	$914.15万	$40.08亿	1.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
20	DOGE狗币	$0.07248	$0.07337	$0.07101	$2,591.75万	$124.83亿	1.77%