IOST

IOST · 美元计价

$0.000693

3.43% ≈ ￥0.0045738 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.000718

24H 最低$0.000667

今日开盘$0.00067

24H 成交量$56.33万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GIGGLEGiggle Fund	$29.11	$29.86	$27.64	$66.49万	$2,945.56万	5.01%
440	COMPCompound	$19.99	$20.33	$19.35	$24.31万	$1.95亿	3.15%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0849	$0.0891	$0.0816	$7.63万	$1,263.06万	4.04%
366	SQQQBSQQQB	$47.49	$51.00	$45.90	$34.29万	—	-5.98%
293	NEIROFirst Neiro On Ethereum	$0.000061	$0.0000628	$0.00005912	$47.15万	$2,602.21万	3.02%
140	ARArweave	$3.2	$3.29	$3.00	$133.98万	$2.10亿	6.31%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	PROMPrometeus	$5.358	$5.50	$5.27	$75.92万	$9,969.66万	0.81%
92	STRKStarknet	$0.04092	$0.04186	$0.03906	$275.94万	$3.18亿	4.55%
66	TIACelestia	$0.4347	$0.4494	$0.3381	$486.99万	$4.39亿	6.21%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00588	$29.21万	$3,176.61万	4.58%
50	LTC莱特币	$52.63	$53.50	$51.42	$927.81万	$40.08亿	1.88%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.61%
20	DOGE狗币	$0.0724	$0.07337	$0.07084	$2,687.94万	$124.83亿	2.07%