io.net

IO · 美元计价

$0.1219

4.73% ≈ ￥0.80454 ($0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.1245

24H 最低$0.1159

今日开盘$0.1164

24H 成交量$42.53万

流通市值$5,175.69万

24H 涨跌额($0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GIGGLEGiggle Fund	$29.16	$29.86	$27.71	$66.19万	$2,945.56万	4.78%
442	COMPCompound	$20.01	$20.33	$19.35	$24.27万	$1.95亿	3.09%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0849	$0.0891	$0.0818	$7.62万	$1,263.06万	3.66%
366	SQQQBSQQQB	$47.51	$51.00	$45.90	$34.17万	—	-6.18%
293	NEIROFirst Neiro On Ethereum	$0.00006093	$0.0000628	$0.00005916	$47.12万	$2,602.21万	2.58%
140	ARArweave	$3.2	$3.29	$3.01	$133.55万	$2.10亿	5.89%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	PROMPrometeus	$5.369	$5.50	$5.27	$75.61万	$9,969.66万	0.83%
91	STRKStarknet	$0.04094	$0.04186	$0.03913	$275.52万	$3.18亿	4.12%
66	TIACelestia	$0.4352	$0.4494	$0.3381	$484.94万	$4.39亿	5.73%
465	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.0059	$29.13万	$3,176.61万	4.58%
50	LTC莱特币	$52.62	$53.50	$51.42	$924.69万	$40.08亿	1.86%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%
20	DOGE狗币	$0.07247	$0.07337	$0.0709	$2,676.20万	$124.83亿	1.98%