DIA

DIA · 美元计价

$0.1401

-0.57% ≈ ￥0.92466 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1453

24H 最低$0.1393

今日开盘$0.1409

24H 成交量$10.00万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$63.82万	$2,945.56万	1.68%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
88	TIACelestia	$0.4372	$0.4494	$0.4152	$260.12万	$4.39亿	4.52%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.14	$8.36	$7.79	$5.12万	—	3.17%
20	DOGE狗币	$0.07196	$0.07337	$0.07113	$1,963.35万	$124.83亿	0.36%