CRMB
CRMB · 美元计价
$213.26
-0.91%
≈ ￥1407.52
(-$1.95)
更新于 2026-11-11 07:40:01
24H 最高$216.68
24H 最低$209.23
今日开盘$215.21
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$1.95)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $81.14万 | $2,791.85万 | -1.85% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.77万 | $1,183.22万 | 1.85% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,451.02万 | 0.44% |
| 122 |
ARArweave
|
$3.247 | $3.33 | $3.12 | $170.86万 | $2.08亿 | 1.60% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 117 |
TIACelestia
|
$0.4253 | $0.4403 | $0.4126 | $197.10万 | $4.17亿 | -0.31% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 433 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.34万 | $2,896.69万 | 0.00% |
| 39 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,317.10万 | $37.77亿 | -1.23% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
相关站点
共 40 个
ONEchain _BTC行情
Aptos _币种排行
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Binance _以太坊ETH价格
Solana _加密货币行情
SOXSB _币种排行
Solana _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Particle _币种排行
恒星币 _加密货币行情
SNXXB _加密货币行情
Particle _币种排行
MegaETH _加密货币行情
Caldera _比特币
Aster _数字货币市值
Ondo _币种排行
Internet _BTC行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _比特币
Artificial _比特币行情
BitTensor _比特币
StraitsX USD _比特币
Ethena _以太坊ETH价格
United Stables _比特币
Avalanche _加密货币行情
Injective _比特币行情
Filecoin _币种排行
Ripple USD _加密货币行情
Chainlink _BTC行情
艾达币 _币种排行
United Stables _数字货币市值
Arbitrum _BTC行情
Near Protocol _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
ONEchain _比特币
Internet _比特币行情