CoW Protocol

COW · 美元计价

$0.1106

-1.34% ≈ ￥0.72996 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.113

24H 最低$0.1097

今日开盘$0.1121

24H 成交量$30.71万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
458	SQQQBSQQQB	$47.52	$48.41	$45.90	$20.77万	—	-1.62%
297	NEIROFirst Neiro On Ethereum	$0.00006063	$0.0000628	$0.00006012	$41.67万	$2,602.21万	-1.14%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%