Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 08:15:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GIGGLEGiggle Fund	$29.19	$29.86	$28.07	$65.26万	$2,945.56万	3.99%
441	COMPCompound	$19.99	$20.33	$19.51	$23.79万	$1.95亿	2.46%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0854	$0.0891	$0.0826	$7.66万	$1,263.06万	3.39%
382	SQQQBSQQQB	$47.62	$49.59	$45.90	$32.51万	—	-3.97%
292	NEIROFirst Neiro On Ethereum	$0.0000609	$0.0000628	$0.00005975	$47.06万	$2,602.21万	1.82%
138	ARArweave	$3.195	$3.29	$3.04	$130.61万	$2.10亿	5.00%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	PROMPrometeus	$5.383	$5.50	$5.27	$74.43万	$9,969.66万	1.13%
90	STRKStarknet	$0.04109	$0.04186	$0.03965	$271.38万	$3.18亿	3.55%
68	TIACelestia	$0.4362	$0.4494	$0.3381	$434.32万	$4.39亿	5.11%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
414	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00595	$28.53万	$3,176.61万	3.36%
50	LTC莱特币	$52.56	$53.50	$51.72	$901.71万	$40.08亿	1.59%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
19	DOGE狗币	$0.0725	$0.07337	$0.07113	$2,548.18万	$124.83亿	1.23%