Biconomy

BICO · 美元计价

$0.01436

5.82% ≈ ￥0.094776 ($0.00)

更新于 2026-11-07 09:50:06

24H 最高$0.01482

24H 最低$0.01357

今日开盘$0.01357

24H 成交量$33.29万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GIGGLEGiggle Fund	$29.21	$29.86	$28.27	$59.77万	$2,945.56万	2.46%
434	COMPCompound	$20.06	$20.33	$19.65	$24.24万	$1.95亿	2.09%
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0856	$0.0891	$0.0834	$7.50万	$1,263.06万	2.52%
399	SQQQBSQQQB	$47.56	$49.22	$45.90	$29.40万	—	-1.86%
294	NEIROFirst Neiro On Ethereum	$0.00006088	$0.0000628	$0.00006039	$45.19万	$2,602.21万	0.53%
149	ARArweave	$3.192	$3.29	$3.07	$120.00万	$2.10亿	3.23%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	PROMPrometeus	$5.384	$5.50	$5.31	$72.78万	$9,969.66万	1.41%
91	STRKStarknet	$0.041	$0.04186	$0.03988	$261.92万	$3.18亿	1.71%
88	TIACelestia	$0.4365	$0.4494	$0.4152	$280.12万	$4.39亿	3.56%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
430	PEOPLEConstitution DAO	$0.00613	$0.00632	$0.00599	$25.20万	$3,176.61万	1.32%
48	LTC莱特币	$52.42	$53.50	$51.96	$898.05万	$40.08亿	0.21%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.12	$8.36	$7.79	$6.03万	—	3.05%
19	DOGE狗币	$0.07263	$0.07337	$0.07113	$2,393.74万	$124.83亿	0.90%